Deutsche Märkte schließen in 38 Minuten
DAX
18.452,13 -156,03 (-0,84%) Euro Stoxx 50
4.968,89 -34,65 (-0,69%) Dow Jones 30
38.608,09 +37,06 (+0,10%) Gold
2.340,30 -29,00 (-1,22%) EUR/USD
1,0880 -0,0026 (-0,24%) Bitcoin EUR
63.985,91 +480,10 (+0,76%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00006000 | 2024-05-09 1:45PM EDT | 6.00 | 4.20 | 4.90 | 6.40 | 0.00 | - | 14 | 7 | 263.28% |
| MUX240621C00008000 | 2024-05-20 1:45PM EDT | 8.00 | 3.90 | 3.00 | 4.10 | 0.00 | - | 4 | 7 | 147.66% |
| MUX240621C00009000 | 2024-06-04 10:19AM EDT | 9.00 | 2.40 | 2.05 | 2.90 | -0.55 | -18.64% | 2 | 8 | 96.09% |
| MUX240621C00010000 | 2024-05-31 2:07PM EDT | 10.00 | 1.95 | 0.00 | 2.45 | 0.00 | - | 100 | 121 | 182.42% |
| MUX240621C00011000 | 2024-06-04 10:08AM EDT | 11.00 | 0.75 | 0.55 | 0.95 | -0.35 | -31.82% | 1 | 470 | 58.20% |
| MUX240621C00012000 | 2024-06-03 3:40PM EDT | 12.00 | 0.51 | 0.20 | 0.40 | 0.00 | - | 3 | 569 | 55.86% |
| MUX240621C00013000 | 2024-05-29 10:40AM EDT | 13.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 1,607 | 63.87% |
| MUX240621C00014000 | 2024-05-28 12:45PM EDT | 14.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 53 | 115 | 84.38% |
| MUX240621C00015000 | 2024-05-23 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 106.25% |
| MUX240621C00016000 | 2024-05-28 11:10AM EDT | 16.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 117.58% |
| MUX240621C00017000 | 2024-05-20 2:40PM EDT | 17.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 51 | 162.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00007000 | 2024-05-09 2:37PM EDT | 7.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 221.88% |
| MUX240621P00008000 | 2024-05-28 11:24AM EDT | 8.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 175.59% |
| MUX240621P00009000 | 2024-05-17 11:56AM EDT | 9.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 32 | 109.38% |
| MUX240621P00010000 | 2024-05-30 1:24PM EDT | 10.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 314 | 77.15% |
| MUX240621P00011000 | 2024-05-30 12:07PM EDT | 11.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 12 | 112 | 57.81% |
| MUX240621P00012000 | 2024-05-31 1:55PM EDT | 12.00 | 0.65 | 0.70 | 1.25 | 0.00 | - | 83 | 131 | 55.47% |
| MUX240621P00013000 | 2024-05-30 2:09PM EDT | 13.00 | 1.80 | 1.30 | 2.10 | +0.55 | +44.00% | 20 | 21 | 98.24% |
