Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.252,50 +2.666,83 (+4,80%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 40.00 | 6.70 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 64.16% |
| MUR240517C00042500 | 2024-05-02 2:58PM EDT | 42.50 | 2.52 | 1.95 | 2.05 | 0.00 | - | 10 | 90 | 30.13% |
| MUR240517C00045000 | 2024-05-02 3:37PM EDT | 45.00 | 0.57 | 0.45 | 0.60 | -0.13 | -18.57% | 8 | 376 | 27.74% |
| MUR240517C00047500 | 2024-05-02 3:43PM EDT | 47.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 7 | 802 | 27.54% |
| MUR240517C00050000 | 2024-05-03 2:13PM EDT | 50.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 50 | 213 | 65.23% |
| MUR240517C00052500 | 2024-04-26 10:23AM EDT | 52.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 134 | 46.88% |
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 55.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 61 | 75.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-03-25 12:22PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 73.54% |
| MUR240517P00040000 | 2024-05-02 2:04PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 35.35% |
| MUR240517P00042500 | 2024-04-30 12:31PM EDT | 42.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 40 | 31.93% |
| MUR240517P00045000 | 2024-05-01 1:35PM EDT | 45.00 | 2.04 | 1.45 | 1.65 | 0.00 | - | 1 | 281 | 33.79% |
| MUR240517P00047500 | 2024-04-25 11:07AM EDT | 47.50 | 2.50 | 2.45 | 4.70 | 0.00 | - | 1 | 51 | 75.54% |
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 2.85 | 5.70 | 6.40 | 0.00 | - | 4 | 38 | 66.31% |
