Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.824,86 +207,76 (+0,54%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,15 -742,69 (-1,14%) CMC Crypto 200
1.511,21 -15,20 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 10 | 12 |
| 2.66 | -1.94 | -42.17% | 2 | 1 | 40.00 | 0.35 | 0.00 | - | 10 | 18 |
| 1.05 | -0.60 | -36.36% | 65 | 23 | 42.50 | 1.30 | +0.52 | +66.67% | 67 | 115 |
| 0.20 | -0.27 | -57.45% | 11 | 457 | 45.00 | 3.00 | +1.02 | +51.52% | 2 | 59 |
| 0.09 | -0.06 | -40.00% | 18 | 161 | 47.50 | 4.51 | 0.00 | - | 2 | 5 |
| 0.08 | +0.03 | +60.00% | 1 | 27 | 50.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 1 | 52.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
