Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.235,33 -508,50 (-0,84%) CMC Crypto 200
1.376,08 -17,96 (-1,29%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Lindsay Corporation (LNN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 3 | 3 |
| 20.60 | 0.00 | - | 1 | 0 | 95.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 105.00 | 0.62 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 1 | 48 |
| 4.00 | 0.00 | - | 1 | 0 | 115.00 | 0.30 | -2.90 | -90.62% | 1 | 50 |
| 2.80 | 0.00 | - | 1 | 28 | 120.00 | 4.13 | -2.07 | -33.39% | 1 | 45 |
| 1.23 | 0.00 | - | 1 | 35 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 10 | 145.00 | - | - | - | - | - |
