Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.630,86 +260,92 (+1,42%) Euro Stoxx 50
5.034,43 +69,34 (+1,40%) Dow Jones 30
38.712,21 -35,21 (-0,09%) Gold
2.329,30 -25,50 (-1,08%) EUR/USD
1,0806 -0,0008 (-0,08%) Bitcoin EUR
62.484,99 +219,52 (+0,35%)
Lindsay Corporation (LNN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00085000 | 2024-04-04 9:38AM EDT | 85.00 | 28.50 | 31.80 | 34.80 | 0.00 | - | 1 | 0 | 201.71% |
| LNN240621C00090000 | 2023-11-03 2:52PM EDT | 90.00 | 43.90 | 33.20 | 36.00 | 0.00 | - | 6 | 10 | 302.25% |
| LNN240621C00100000 | 2023-11-10 12:41PM EDT | 100.00 | 28.10 | 25.30 | 27.00 | 0.00 | - | - | 3 | 258.03% |
| LNN240621C00110000 | 2023-11-17 4:16PM EDT | 110.00 | 24.50 | 28.40 | 30.00 | 0.00 | - | 6 | 6 | 378.27% |
| LNN240621C00115000 | 2024-06-04 1:20PM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNN240621C00120000 | 2024-06-04 3:03PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LNN240621C00125000 | 2024-05-20 10:47AM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNN240621C00130000 | 2024-04-18 2:10PM EDT | 130.00 | 1.60 | 0.25 | 0.65 | 0.00 | - | 11 | 33 | 56.01% |
| LNN240621C00135000 | 2024-05-07 1:19PM EDT | 135.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 11 | 8 | 60.35% |
| LNN240621C00140000 | 2024-02-20 3:06PM EDT | 140.00 | 3.10 | 0.65 | 1.45 | 0.00 | - | 1 | 5 | 99.51% |
| LNN240621C00145000 | 2024-01-03 1:14PM EDT | 145.00 | 5.10 | 4.70 | 5.50 | 0.00 | - | - | 2 | 192.68% |
| LNN240621C00150000 | 2023-11-15 1:25PM EDT | 150.00 | 5.20 | 6.20 | 8.30 | 0.00 | - | 4 | 7 | 242.19% |
| LNN240621C00155000 | 2024-04-08 3:47PM EDT | 155.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.62% |
| LNN240621C00165000 | 2023-10-26 12:31PM EDT | 165.00 | 3.60 | 1.55 | 2.75 | 0.00 | - | - | 0 | 185.84% |
| LNN240621C00185000 | 2023-12-13 4:38PM EDT | 185.00 | 0.81 | 0.05 | 0.70 | 0.00 | - | - | 1 | 156.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00065000 | 2023-11-02 12:59PM EDT | 65.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | - | 4 | 271.97% |
| LNN240621P00075000 | 2024-03-26 3:26PM EDT | 75.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 146.68% |
| LNN240621P00080000 | 2024-01-03 12:11PM EDT | 80.00 | 0.75 | 0.15 | 2.55 | 0.00 | - | - | 1 | 184.72% |
| LNN240621P00085000 | 2023-12-13 4:39PM EDT | 85.00 | 1.00 | 0.10 | 2.80 | 0.00 | - | - | 2 | 164.11% |
| LNN240621P00090000 | 2024-04-05 9:30AM EDT | 90.00 | 0.85 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 116.11% |
| LNN240621P00095000 | 2024-04-05 9:30AM EDT | 95.00 | 1.20 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 97.95% |
| LNN240621P00100000 | 2024-06-06 1:55PM EDT | 100.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNN240621P00105000 | 2024-03-21 1:48PM EDT | 105.00 | 3.70 | 1.60 | 4.10 | 0.00 | - | 8 | 9 | 99.71% |
| LNN240621P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNN240621P00115000 | 2024-06-03 2:43PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| LNN240621P00120000 | 2024-05-16 11:05AM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNN240621P00125000 | 2024-01-29 1:53PM EDT | 125.00 | 5.60 | 9.10 | 9.80 | 0.00 | - | 6 | 8 | 39.11% |
| LNN240621P00130000 | 2023-11-06 1:02PM EDT | 130.00 | 12.20 | 14.80 | 16.80 | 0.00 | - | - | 0 | 78.17% |
| LNN240621P00135000 | 2024-01-03 2:30PM EDT | 135.00 | 15.90 | 10.00 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| LNN240621P00140000 | 2023-10-20 10:06AM EDT | 140.00 | 27.50 | 16.00 | 18.70 | 0.00 | - | 2 | 2 | 0.00% |
| LNN240621P00145000 | 2023-10-20 10:06AM EDT | 145.00 | 31.70 | 21.00 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
| LNN240621P00155000 | 2023-11-17 4:16PM EDT | 155.00 | 29.61 | 23.40 | 25.50 | 0.00 | - | 6 | 6 | 0.00% |
| LNN240621P00170000 | 2023-10-19 9:41AM EDT | 170.00 | 44.00 | 40.60 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
