Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.244,70 -29,35 (-0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.531,10 -2.372,30 (-4,24%) CMC Crypto 200
1.256,69 -82,38 (-6,15%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Lindsay Corporation (LNN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517C00095000 | 2024-03-25 10:01AM EDT | 95.00 | 20.60 | 21.90 | 25.30 | 0.00 | - | 1 | 0 | 92.19% |
| LNN240517C00115000 | 2024-04-26 3:40PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNN240517C00120000 | 2024-04-23 2:33PM EDT | 120.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNN240517C00125000 | 2024-04-23 3:49PM EDT | 125.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNN240517C00130000 | 2024-04-26 1:41PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNN240517C00140000 | 2024-04-03 3:52PM EDT | 140.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LNN240517C00145000 | 2024-04-05 1:25PM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517P00090000 | 2024-04-11 9:37AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNN240517P00095000 | 2024-04-04 12:27PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNN240517P00100000 | 2024-04-19 2:07PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LNN240517P00105000 | 2024-04-19 12:02PM EDT | 105.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNN240517P00110000 | 2024-04-24 10:15AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LNN240517P00115000 | 2024-04-25 9:58AM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNN240517P00120000 | 2024-04-25 9:51AM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
