Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.890,85 +38,58 (+0,10%) Bitcoin EUR
58.694,98 +60,83 (+0,10%) CMC Crypto 200
1.308,71 -56,41 (-4,13%) Nasdaq Compositive
16.329,54 -19,70 (-0,12%) S&P 500
5.185,87 +5,13 (+0,10%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 14.20 | 14.60 | 0.00 | - | 69 | 70 | 69.73% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 9.10 | 9.60 | 0.00 | - | 2 | 566 | 61.52% |
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 4.10 | 4.60 | 0.00 | - | 1 | 34 | 34.08% |
| IMO240517C00070000 | 2024-05-06 2:23PM EDT | 70.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 99 | 24.02% |
| IMO240517C00075000 | 2024-04-30 3:01PM EDT | 75.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 149 | 53.81% |
| IMO240517C00080000 | 2024-05-07 10:25AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 152 | 41.80% |
| IMO240517C00085000 | 2024-05-03 3:23PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 53 | 82.13% |
| IMO240517C00090000 | 2024-05-03 3:23PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 98.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 182.81% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 142.19% |
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 63 | 68 | 95.31% |
| IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 179 | 48.83% |
| IMO240517P00065000 | 2024-05-07 3:24PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 31 | 67 | 28.42% |
| IMO240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 2.17 | 1.35 | 1.50 | 0.00 | - | 1 | 54 | 23.39% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 5.60 | 6.20 | 0.00 | - | 2 | 13 | 46.88% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 8.60 | 10.90 | 0.00 | - | - | 0 | 55.76% |
