Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
38.855,37 0,00 (0,00%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
62.954,24 -949,81 (-1,49%) CMC Crypto 200
1.481,47 -14,99 (-1,00%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.48 | -0.40 | -2.52% | 69 | 69 | 55.00 | 0.10 | 0.00 | - | 63 | 63 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 10 | 29 |
| 4.74 | 0.00 | - | 1 | 5 | 65.00 | 0.70 | 0.00 | - | 5 | 328 |
| 1.91 | +0.61 | +46.92% | 3 | 91 | 70.00 | 2.30 | 0.00 | - | 12 | 59 |
| 0.32 | +0.22 | +220.00% | 5 | 105 | 75.00 | 5.80 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 5 | 10 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 95.00 | - | - | - | - | - |
