Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.613,32 -1.926,28 (-3,29%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00000500 | 2023-11-14 11:09AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| HYMC240517C00001000 | 2024-04-12 11:38AM EDT | 1.00 | 3.08 | 2.20 | 2.40 | 0.00 | - | 1 | 9 | 568.75% |
| HYMC240517C00002000 | 2024-05-10 1:10PM EDT | 2.00 | 1.25 | 1.10 | 1.35 | -0.25 | -16.67% | 13 | 189 | 337.50% |
| HYMC240517C00003000 | 2024-05-10 2:47PM EDT | 3.00 | 0.35 | 0.30 | 0.40 | -0.22 | -38.60% | 63 | 426 | 111.72% |
| HYMC240517C00004000 | 2024-05-10 11:13AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 18 | 1,850 | 112.50% |
| HYMC240517C00005000 | 2024-05-10 3:50PM EDT | 5.00 | 0.18 | 0.00 | 0.15 | +0.08 | +80.00% | 6 | 997 | 253.13% |
| HYMC240517C00006000 | 2024-05-08 2:20PM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 380 | 253.13% |
| HYMC240517C00007000 | 2024-05-07 11:26AM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 164 | 375.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00001000 | 2024-05-10 12:12PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 512.50% |
| HYMC240517P00002000 | 2024-04-25 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 281.25% |
| HYMC240517P00003000 | 2024-05-10 2:39PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 421 | 118.75% |
| HYMC240517P00004000 | 2024-05-10 3:03PM EDT | 4.00 | 0.75 | 0.60 | 0.90 | +0.10 | +15.38% | 5 | 302 | 90.63% |
| HYMC240517P00005000 | 2024-04-30 2:15PM EDT | 5.00 | 1.67 | 1.65 | 1.85 | 0.00 | - | 25 | 17 | 162.50% |
| HYMC240517P00006000 | 2024-04-12 1:06PM EDT | 6.00 | 2.55 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 396.88% |
