Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.835,68 +218,58 (+0,57%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.183,50 -685,53 (-1,06%) CMC Crypto 200
1.511,37 -15,04 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 1.45 | -0.10 | -6.45% | 1 | 20 | 2.00 | 0.30 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 24 | 145 | 3.00 | 0.25 | 0.00 | - | 13 | 366 |
| 0.29 | +0.09 | +45.00% | 8 | 655 | 4.00 | 0.85 | 0.00 | - | 20 | 201 |
| 0.13 | -0.02 | -13.33% | 10 | 262 | 5.00 | 1.65 | 0.00 | - | 1 | 2 |
| 0.10 | -0.05 | -33.33% | 37 | 235 | 6.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 52 | 746 | 7.00 | - | - | - | - | - |
