Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HOLX240517C00070000 | 2024-05-02 1:48PM EDT | 70.00 | 6.70 | 4.80 | 8.90 | 0.00 | - | 1 | 114 | 90.04% |
HOLX240517C00075000 | 2024-05-03 3:09PM EDT | 75.00 | 2.10 | 2.10 | 2.35 | -0.70 | -25.00% | 3 | 1,401 | 25.44% |
HOLX240517C00080000 | 2024-05-03 2:40PM EDT | 80.00 | 0.15 | 0.10 | 0.25 | -0.45 | -75.00% | 18 | 1,724 | 22.32% |
HOLX240517C00085000 | 2024-05-02 3:37PM EDT | 85.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 32 | 120 | 33.30% |
HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 62.31% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 65.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 105 | 90.14% |
HOLX240517P00070000 | 2024-05-03 11:13AM EDT | 70.00 | 0.14 | 0.05 | 2.20 | -0.26 | -65.00% | 1 | 1,715 | 62.70% |
HOLX240517P00075000 | 2024-05-03 1:55PM EDT | 75.00 | 0.65 | 0.50 | 0.65 | -1.00 | -60.61% | 32 | 4,299 | 22.36% |
HOLX240517P00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.40 | 1.40 | 5.70 | 0.00 | - | 1 | 129 | 63.14% |