Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,01 -162,90 (-0,26%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 9 |
| 23.55 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 5 | 55.00 | 1.20 | 0.00 | - | 24 | 24 |
| 13.40 | 0.00 | - | 6 | 26 | 60.00 | 0.27 | 0.00 | - | 10 | 60 |
| 11.69 | 0.00 | - | 4 | 16 | 65.00 | 0.30 | 0.00 | - | 111 | 157 |
| 8.90 | 0.00 | - | 11 | 21 | 70.00 | 0.24 | 0.00 | - | 100 | 990 |
| 1.38 | -0.14 | -9.21% | 3 | 408 | 75.00 | 1.32 | -0.14 | -9.59% | 3 | 3,163 |
| 0.20 | 0.00 | - | 311 | 639 | 80.00 | 3.80 | 0.00 | - | 1 | 32 |
| 0.10 | 0.00 | - | 1 | 43 | 85.00 | 9.24 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 1 | 582 | 90.00 | - | - | - | - | - |
