Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERO240517C00015000 | 2024-04-18 11:40AM EDT | 15.00 | 5.98 | 5.50 | 7.60 | 0.00 | - | 2 | 302 | 203.13% |
ERO240517C00017500 | 2024-05-03 9:48AM EDT | 17.50 | 3.60 | 3.30 | 4.00 | +0.83 | +29.96% | 1 | 574 | 98.05% |
ERO240517C00020000 | 2024-05-03 1:04PM EDT | 20.00 | 1.40 | 1.25 | 1.55 | +0.30 | +27.27% | 1 | 563 | 60.74% |
ERO240517C00022500 | 2024-05-03 9:44AM EDT | 22.50 | 0.40 | 0.30 | 0.40 | +0.09 | +29.03% | 19 | 749 | 59.38% |
ERO240517C00025000 | 2024-05-02 2:20PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 12 | 58.20% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERO240517P00015000 | 2024-04-26 10:00AM EDT | 15.00 | 0.34 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 179.49% |
ERO240517P00017500 | 2024-05-01 2:58PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 165 | 206 | 57.81% |
ERO240517P00020000 | 2024-05-01 10:24AM EDT | 20.00 | 0.70 | 0.50 | 0.55 | 0.00 | - | 1 | 25 | 56.93% |
ERO240517P00022500 | 2024-04-30 9:49AM EDT | 22.50 | 2.15 | 1.95 | 2.80 | 0.00 | - | 10 | 12 | 84.38% |