Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.500,30 -307,55 (-0,50%)
Ero Copper Corp. (ERO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 10 | 10 | 10.00 | 0.70 | 0.00 | - | 2 | 0 |
| 11.00 | +2.00 | +22.22% | 20 | 1,567 | 12.50 | 0.45 | 0.00 | - | 10 | 10 |
| 8.50 | +2.00 | +30.77% | 2 | 1,515 | 15.00 | 0.10 | 0.00 | - | 10 | 279 |
| 6.45 | +1.64 | +34.10% | 1 | 625 | 17.50 | 0.11 | 0.00 | - | 6 | 27 |
| 3.60 | +1.50 | +71.43% | 34 | 723 | 20.00 | 0.48 | 0.00 | - | 7 | 170 |
| 2.00 | +1.04 | +108.33% | 9 | 178 | 22.50 | 0.50 | -0.60 | -54.55% | 1 | 2 |
| 0.65 | +0.39 | +150.00% | 445 | 3,763 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 40 | 30.00 | - | - | - | - | - |
