Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
17.983,42 +86,92 (+0,49%) Euro Stoxx 50
4.916,20 +25,59 (+0,52%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,30 -2,30 (-0,10%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
54.999,84 +129,62 (+0,24%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CRK240517C00008000 | 2024-05-02 3:41PM EDT | 8.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CRK240517C00009000 | 2024-05-02 11:35AM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 2,733 | 0.00% |
| CRK240517C00010000 | 2024-05-02 3:39PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 198 | 1,578 | 3.13% |
| CRK240517C00011000 | 2024-05-02 10:47AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 2,691 | 12.50% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 161 | 50.00% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 25.00% |
| CRK240517P00009000 | 2024-05-02 3:00PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 516 | 5,277 | 12.50% |
| CRK240517P00010000 | 2024-05-02 12:09PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 203 | 341 | 0.00% |
| CRK240517P00011000 | 2024-05-02 3:00PM EDT | 11.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 0.00% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
