Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.473,80 +1.439,24 (+2,40%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 0.00 | - | 2 | 37 | 5.00 | 0.03 | 0.00 | - | 9 | 34 |
| 2.12 | 0.00 | - | 10 | 18 | 6.00 | 0.03 | 0.00 | - | 5 | 238 |
| 3.75 | -0.15 | -3.85% | 1 | 773 | 7.00 | 0.03 | 0.00 | - | 1 | 2,027 |
| 2.85 | 0.00 | - | 107 | 1,982 | 8.00 | 0.05 | 0.00 | - | 20 | 5,766 |
| 1.88 | +0.08 | +4.44% | 12 | 1,674 | 9.00 | 0.06 | 0.00 | - | 3 | 1,223 |
| 1.00 | +0.06 | +6.38% | 76 | 2,794 | 10.00 | 0.15 | -0.03 | -16.67% | 1 | 1,107 |
| 0.40 | +0.04 | +11.11% | 237 | 2,938 | 11.00 | 0.55 | -0.15 | -21.43% | 11 | 1,230 |
| 0.10 | -0.05 | -33.33% | 49 | 853 | 12.00 | 1.30 | -0.40 | -23.53% | 1 | 50 |
| 0.05 | 0.00 | - | 1 | 113 | 13.00 | 2.50 | 0.00 | - | 10 | 104 |
| 0.05 | 0.00 | - | 3 | 24 | 14.00 | 4.20 | 0.00 | - | 2 | 35 |
| 0.04 | 0.00 | - | 19 | 1,296 | 15.00 | 5.24 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 1,204 | 16.00 | 6.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 17.00 | 5.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | 10 | 0 |
