Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.549,81 +51,43 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,30 -7,00 (-0,30%) EUR/USD
1,0738 -0,0014 (-0,13%) Bitcoin EUR
56.854,72 -1.235,93 (-2,13%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS240517C00025000 | 2024-05-03 11:35AM EDT | 25.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00035000 | 2024-05-08 9:52AM EDT | 35.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00037500 | 2024-05-08 10:06AM EDT | 37.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240517C00040000 | 2024-05-08 10:28AM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLS240517C00042500 | 2024-05-08 3:55PM EDT | 42.50 | 7.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CLS240517C00045000 | 2024-05-08 3:58PM EDT | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| CLS240517C00047500 | 2024-05-08 3:57PM EDT | 47.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CLS240517C00050000 | 2024-05-08 3:59PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,734 | 0 | 3.13% |
| CLS240517C00052500 | 2024-05-08 3:59PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 12.50% |
| CLS240517C00055000 | 2024-05-08 2:50PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| CLS240517C00057500 | 2024-05-08 2:19PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLS240517C00060000 | 2024-05-07 11:10AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CLS240517C00065000 | 2024-05-07 10:43AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CLS240517C00070000 | 2024-05-06 9:50AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00022500 | 2024-04-23 1:18PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLS240517P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLS240517P00032500 | 2024-05-06 12:06PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLS240517P00035000 | 2024-05-08 11:06AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CLS240517P00037500 | 2024-05-08 1:25PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLS240517P00040000 | 2024-05-08 3:59PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CLS240517P00042500 | 2024-05-08 3:56PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CLS240517P00045000 | 2024-05-08 3:56PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| CLS240517P00047500 | 2024-05-08 3:55PM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| CLS240517P00050000 | 2024-05-08 3:55PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CLS240517P00052500 | 2024-05-07 1:45PM EDT | 52.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
