Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.367,70 +393,91 (+0,64%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 1 | 12.50 | 0.10 | 0.00 | - | 10 | 10 |
| 23.25 | 0.00 | - | 1 | 0 | 15.00 | 0.32 | 0.00 | - | 10 | 5 |
| 27.00 | 0.00 | - | 4 | 6 | 17.50 | 0.20 | 0.00 | - | 20 | 24 |
| 25.64 | 0.00 | - | 1 | 45 | 20.00 | 0.17 | 0.00 | - | 19 | 43 |
| 37.98 | 0.00 | - | 15 | 37 | 22.50 | 0.10 | 0.00 | - | 2,000 | 329 |
| 27.90 | 0.00 | - | 7 | 116 | 25.00 | 0.34 | 0.00 | - | 7 | 27 |
| 30.27 | 0.00 | - | 2 | 81 | 27.50 | 0.01 | 0.00 | - | 4 | 1,576 |
| 22.40 | 0.00 | - | 1 | 501 | 30.00 | 0.42 | 0.00 | - | 7 | 71 |
| 25.10 | 0.00 | - | 1 | 94 | 32.50 | 0.05 | 0.00 | - | 21 | 249 |
| 19.00 | 0.00 | - | 6 | 292 | 35.00 | 0.06 | +0.01 | +20.00% | 36 | 730 |
| 19.10 | 0.00 | - | 1 | 189 | 37.50 | 0.05 | 0.00 | - | 24 | 520 |
| 19.30 | 0.00 | - | 6 | 288 | 40.00 | 0.05 | -0.01 | -16.67% | 34 | 1,337 |
| 16.43 | 0.00 | - | 1 | 74 | 42.50 | 0.15 | +0.04 | +36.36% | 1 | 510 |
| 10.00 | -2.60 | -20.63% | 20 | 603 | 45.00 | 0.20 | +0.05 | +33.33% | 10 | 2,468 |
| 7.75 | -1.95 | -20.10% | 6 | 867 | 47.50 | 0.35 | +0.12 | +52.17% | 313 | 366 |
| 5.62 | -1.88 | -25.07% | 39 | 1,877 | 50.00 | 0.55 | +0.10 | +22.22% | 486 | 613 |
| 4.60 | -0.90 | -16.36% | 80 | 2,025 | 52.50 | 1.05 | +0.21 | +25.00% | 50 | 395 |
| 3.04 | -0.76 | -20.00% | 526 | 4,109 | 55.00 | 2.15 | +0.50 | +30.30% | 163 | 557 |
| 1.65 | -0.90 | -35.29% | 90 | 1,830 | 57.50 | 4.30 | +1.40 | +48.28% | 51 | 814 |
| 1.05 | -0.45 | -30.00% | 145 | 3,336 | 60.00 | 6.60 | +2.80 | +73.68% | 12 | 215 |
| 0.45 | -0.50 | -52.63% | 16 | 118 | 62.50 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 95 | 2,383 | 65.00 | 5.98 | 0.00 | - | 23 | 14 |
| 0.17 | -0.29 | -63.04% | 6 | 11 | 67.50 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 3 | 374 | 70.00 | 11.70 | 0.00 | - | 4 | 4 |
| 0.04 | -0.11 | -73.33% | 1 | 436 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 20 | 80.00 | - | - | - | - | - |
