Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.379,73 -1.008,24 (-1,73%) CMC Crypto 200
1.313,22 +18,54 (+1,43%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 38.00 | 42.00 | 0.00 | - | 1 | 1 | 112.18% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 33.10 | 37.60 | 0.00 | - | 7 | 12 | 61.13% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLH240517C00190000 | 2024-05-06 1:27PM EDT | 190.00 | 25.13 | 18.00 | 22.60 | 0.00 | - | 1 | 17 | 73.73% |
| CLH240517C00195000 | 2024-05-01 2:33PM EDT | 195.00 | 9.50 | 13.30 | 17.90 | 0.00 | - | 4 | 385 | 64.60% |
| CLH240517C00200000 | 2024-05-06 10:00AM EDT | 200.00 | 13.10 | 9.30 | 11.50 | 0.00 | - | 2 | 298 | 37.50% |
| CLH240517C00210000 | 2024-05-08 2:45PM EDT | 210.00 | 2.55 | 2.75 | 3.10 | -4.05 | -61.36% | 26 | 235 | 22.97% |
| CLH240517C00220000 | 2024-05-08 11:47AM EDT | 220.00 | 0.35 | 0.15 | 0.40 | -0.66 | -65.35% | 1 | 216 | 23.37% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 45.12% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1,022 | 47.46% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-05-02 11:27AM EDT | 160.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 87.70% |
| CLH240517P00165000 | 2024-05-03 10:48AM EDT | 165.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 388 | 389 | 86.33% |
| CLH240517P00170000 | 2024-05-02 11:45AM EDT | 170.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | - | 6 | 69.34% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 62.40% |
| CLH240517P00180000 | 2024-05-01 12:47PM EDT | 180.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | 6 | 33 | 53.13% |
| CLH240517P00185000 | 2024-05-07 11:14AM EDT | 185.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 10 | 347 | 53.08% |
| CLH240517P00190000 | 2024-05-07 11:14AM EDT | 190.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 10 | 483 | 44.14% |
| CLH240517P00195000 | 2024-05-08 3:02PM EDT | 195.00 | 0.25 | 0.10 | 2.35 | -0.02 | -7.41% | 1 | 50 | 60.38% |
| CLH240517P00200000 | 2024-05-08 11:19AM EDT | 200.00 | 0.35 | 0.30 | 0.40 | +0.12 | +52.17% | 32 | 202 | 25.05% |
| CLH240517P00210000 | 2024-05-08 3:38PM EDT | 210.00 | 2.51 | 2.10 | 2.70 | +1.21 | +93.08% | 10 | 96 | 21.08% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 8.10 | 12.20 | 0.00 | - | - | 0 | 44.85% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 18.00 | 22.50 | 0.00 | - | 2 | 0 | 68.51% |
