Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
39.174,84 +387,46 (+1,00%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.291,55 -364,90 (-0,59%) CMC Crypto 200
1.361,64 -12,20 (-0,89%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.84 | 0.00 | - | - | 10 |
| - | - | - | - | - | 165.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 2.50 | 0.00 | - | - | 2 |
| 17.30 | 0.00 | - | 500 | 342 | 195.00 | 0.88 | 0.00 | - | 2 | 11 |
| 13.40 | 0.00 | - | 1 | 10 | 200.00 | 1.60 | 0.00 | - | 3 | 232 |
| 6.50 | -0.10 | -1.52% | 1 | 266 | 210.00 | 4.40 | +0.10 | +2.33% | 2 | 217 |
| 2.55 | -0.93 | -26.72% | 4 | 1,066 | 220.00 | 11.10 | 0.00 | - | 1 | 20 |
| 1.26 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
