Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517C00015000 | 2024-05-09 10:18AM EDT | 15.00 | 1.89 | 1.80 | 2.00 | +0.83 | +78.30% | 12 | 44 | 70.31% |
CLB240517C00017500 | 2024-04-30 2:34PM EDT | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,248 | 46.88% |
CLB240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 534 | 123.83% |
CLB240517C00022500 | 2024-04-15 10:49AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 44 | 44 | 103.91% |
CLB240517C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 208.98% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517P00012500 | 2024-04-25 10:33AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 193.75% |
CLB240517P00015000 | 2024-04-30 11:21AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 80 | 140 | 59.77% |
CLB240517P00017500 | 2024-05-01 2:55PM EDT | 17.50 | 1.55 | 0.70 | 0.85 | 0.00 | - | 5 | 51 | 43.56% |
CLB240517P00020000 | 2024-04-17 12:04PM EDT | 20.00 | 3.35 | 3.00 | 3.30 | 0.00 | - | - | 0 | 57.81% |