Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.783,72 +79,30 (+0,42%) Euro Stoxx 50
5.075,29 +2,84 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.438,40 +21,00 (+0,87%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.926,07 +131,97 (+0,21%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 10 | 65 | 12.50 | 0.10 | 0.00 | - | 1 | 429 |
| 2.85 | 0.00 | - | 20 | 67 | 15.00 | 0.13 | 0.00 | - | 3 | 285 |
| 1.17 | 0.00 | - | 36 | 258 | 17.50 | 0.60 | 0.00 | - | 8 | 112 |
| 0.20 | 0.00 | - | 1 | 396 | 20.00 | 2.22 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 3 | 57 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3,075 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 8 | 30.00 | - | - | - | - | - |
