Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.372,21 -76,43 (-0,12%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 722 | 3,532 | 2024-06-21 | 1.78 | -0.39 | -17.97% | 34 | 20 |
| 0.20 | +0.20 | - | 451 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 528 | 7,604 | 2024-09-20 | 1.96 | -0.36 | -15.52% | 144 | 82 |
| 0.75 | +0.25 | +50.00% | 40 | 3,918 | 2024-12-20 | 2.72 | 0.00 | - | 5 | 15 |
| 0.82 | +0.23 | +38.98% | 40 | 1,342 | 2025-01-17 | 2.25 | +2.25 | - | 1 | 0 |
| 1.60 | +0.42 | +35.59% | 5 | 73 | 2025-12-19 | 3.54 | 0.00 | - | 2 | 2 |
| 1.65 | +0.25 | +17.86% | 13 | 817 | 2026-01-16 | 3.52 | 0.00 | - | 1 | 1 |
