Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.961,33 -1.252,79 (-2,08%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 2.80 | 4.00 | 0.00 | - | 10 | 10 | 722.66% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 2.30 | 3.30 | 0.00 | - | 3 | 51 | 363.28% |
| CDE240517C00003000 | 2024-04-25 3:54PM EDT | 3.00 | 1.84 | 1.20 | 2.85 | 0.00 | - | 2 | 106 | 171.09% |
| CDE240517C00003500 | 2024-04-26 2:08PM EDT | 3.50 | 1.43 | 1.10 | 1.55 | +0.31 | +27.68% | 10 | 302 | 139.84% |
| CDE240517C00004000 | 2024-04-26 3:59PM EDT | 4.00 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 227 | 1,233 | 80.47% |
| CDE240517C00004500 | 2024-04-26 2:34PM EDT | 4.50 | 0.60 | 0.55 | 0.65 | +0.04 | +7.14% | 106 | 1,549 | 74.22% |
| CDE240517C00005000 | 2024-04-26 3:43PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 646 | 3,879 | 74.61% |
| CDE240517C00005500 | 2024-04-26 3:35PM EDT | 5.50 | 0.17 | 0.15 | 0.20 | +0.03 | +21.43% | 256 | 5,539 | 78.91% |
| CDE240517C00007500 | 2024-04-22 12:39PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10,052 | 100.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 165.63% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 128.13% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 392 | 110.94% |
| CDE240517P00004000 | 2024-04-26 3:57PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 540 | 86.72% |
| CDE240517P00004500 | 2024-04-26 3:43PM EDT | 4.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 1,758 | 78.13% |
| CDE240517P00005000 | 2024-04-26 3:16PM EDT | 5.00 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 97 | 910 | 72.66% |
| CDE240517P00005500 | 2024-04-25 9:42AM EDT | 5.50 | 1.08 | 0.65 | 0.75 | 0.00 | - | 1 | 213 | 70.31% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 2.00 | 3.40 | 0.00 | - | 4 | 1 | 153.13% |
