Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
18.523,12 +93,07 (+0,50%) Euro Stoxx 50
5.041,32 +25,22 (+0,50%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,50 -3,70 (-0,16%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
58.109,87 -1.277,25 (-2,15%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 10 | 10 | 1.50 | - | - | - | - | - |
| 2.79 | 0.00 | - | 10 | 0 | 2.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 0 | 2.50 | 0.05 | 0.00 | - | 15 | 30 |
| 1.95 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 3.50 | 0.10 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 13 | 0 | 4.00 | 0.02 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 4.50 | 0.05 | 0.00 | - | 68 | 0 |
| 0.28 | 0.00 | - | 129 | 0 | 5.00 | 0.15 | 0.00 | - | 152 | 0 |
| 0.05 | 0.00 | - | 118 | 0 | 5.50 | 0.50 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 7.50 | 2.18 | 0.00 | - | 4 | 0 |
