Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.358,39 -122,44 (-0,20%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.40 | +66.67% | 1,380 | 5,679 | 2024-06-21 | 0.13 | -0.14 | -51.85% | 51 | 1,177 |
| 1.10 | +1.10 | - | 41 | 0 | 2024-07-19 | 0.25 | +0.25 | - | 1 | 1 |
| 1.38 | +0.43 | +45.26% | 107 | 2,007 | 2024-09-20 | 0.45 | -0.20 | -30.77% | 49 | 1,364 |
| 1.70 | +0.58 | +51.79% | 10 | 996 | 2024-12-20 | 0.82 | 0.00 | - | 7 | 45 |
| 1.75 | +0.40 | +29.63% | 148 | 2,210 | 2025-01-17 | 0.70 | -0.20 | -22.22% | 20 | 1,087 |
| 2.38 | +0.48 | +25.26% | 202 | 2,097 | 2025-12-19 | 1.25 | -0.15 | -10.71% | 25 | 35 |
| 2.47 | +0.44 | +21.67% | 95 | 819 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 123 |
