Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.158,29 +156,69 (+0,87%) Euro Stoxx 50
4.953,21 +31,73 (+0,64%) Dow Jones 30
38.810,42 +134,74 (+0,35%) Gold
2.336,30 +27,70 (+1,20%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.498,70 +274,09 (+0,46%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 3.20 | 3.90 | 0.00 | - | 10 | 4 | 90.23% |
| BVN240517C00015000 | 2024-04-26 3:20PM EDT | 15.00 | 2.35 | 1.80 | 2.90 | 0.00 | - | 2 | 0 | 114.26% |
| BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 1.25 | 3.20 | 0.00 | - | 284 | 310 | 114.65% |
| BVN240517C00017000 | 2024-04-25 1:45PM EDT | 17.00 | 0.67 | 0.70 | 2.45 | -0.03 | -4.29% | 6 | 985 | 107.81% |
| BVN240517C00018000 | 2024-04-30 11:22AM EDT | 18.00 | 0.35 | 0.05 | 1.15 | 0.00 | - | 22 | 57 | 66.21% |
| BVN240517C00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 3 | 7 | 75.20% |
| BVN240517C00020000 | 2024-04-29 11:55AM EDT | 20.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 12 | 20 | 103.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 150.00% |
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 132.62% |
| BVN240517P00016000 | 2024-04-25 3:08PM EDT | 16.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 3 | 81.45% |
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.25 | 4.80 | 0.00 | - | 4 | 0 | 221.58% |
| BVN240517P00018000 | 2024-04-30 10:03AM EDT | 18.00 | 1.40 | 0.55 | 3.80 | 0.00 | - | - | 0 | 147.46% |
