Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.633,72 +120,10 (+0,20%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.16 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 7 | 8.00 | 0.10 | 0.00 | - | 16 | 19 |
| 5.18 | 0.00 | - | 16 | 1 | 9.00 | 0.15 | 0.00 | - | 44 | 5 |
| 7.30 | 0.00 | - | 2 | 6 | 10.00 | 0.45 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 5 | 88 | 11.00 | 0.22 | 0.00 | - | 30 | 1 |
| 5.30 | 0.00 | - | 2 | 22 | 12.00 | 0.43 | 0.00 | - | 16 | 18 |
| 2.85 | 0.00 | - | 3 | 4 | 13.00 | 0.40 | 0.00 | - | 25 | 63 |
| 2.88 | 0.00 | - | 4 | 127 | 14.00 | 0.75 | 0.00 | - | 2 | 301 |
| 2.35 | 0.00 | - | 1 | 101 | 15.00 | 0.25 | 0.00 | - | 3 | 144 |
| 1.80 | +0.15 | +9.09% | 12 | 51 | 16.00 | 0.40 | 0.00 | - | 4 | 132 |
| 1.05 | +0.18 | +20.69% | 2 | 229 | 17.00 | 0.55 | -1.05 | -65.62% | 1 | 44 |
| 0.45 | 0.00 | - | 1 | 172 | 18.00 | 1.85 | 0.00 | - | 1 | 16 |
| 0.30 | +0.08 | +36.36% | 904 | 116 | 19.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 57 | 20.00 | 3.30 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 124 | 21.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 53 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 232 | 25.00 | - | - | - | - | - |
