Deutsche Märkte öffnen in 8 Stunden 26 Minuten

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,92+0,20 (+0,63%)
Börsenschluss: 04:00PM EDT
32,07 +0,15 (+0,47%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR240517C000200002024-04-12 3:21PM EDT20.0013.2011.8013.300.00--0215.43%
BKR240517C000230002024-05-02 1:56PM EDT23.0010.107.209.400.00-200151.37%
BKR240517C000240002024-05-02 1:56PM EDT24.007.607.809.900.00-200171.88%
BKR240517C000250002024-05-02 1:56PM EDT25.007.606.807.900.00-300117.77%
BKR240517C000260002024-05-02 1:56PM EDT26.005.605.906.900.00-300107.81%
BKR240517C000270002024-05-01 11:09AM EDT27.005.124.706.800.00-50116.70%
BKR240517C000280002024-04-18 11:25AM EDT28.004.662.004.300.00-1173.24%
BKR240517C000290002024-04-24 10:21AM EDT29.004.602.905.100.00-3298.05%
BKR240517C000300002024-05-03 9:32AM EDT30.002.002.002.15-0.83-29.33%16137.50%
BKR240517C000310002024-05-02 3:27PM EDT31.001.281.151.800.00-99154.39%
BKR240517C000320002024-05-03 3:56PM EDT32.000.560.550.65-0.08-12.50%2735328.61%
BKR240517C000330002024-05-03 2:45PM EDT33.000.200.200.25-0.10-33.33%51,10726.76%
BKR240517C000340002024-05-03 3:42PM EDT34.000.090.050.10-0.01-10.00%899828.13%
BKR240517C000350002024-05-03 9:35AM EDT35.000.150.000.10+0.10+200.00%501,37836.72%
BKR240517C000360002024-04-26 3:55PM EDT36.000.050.000.050.00-2422238.48%
BKR240517C000370002024-04-24 3:05PM EDT37.000.020.000.250.00-2963355.08%
BKR240517C000380002024-04-23 3:50PM EDT38.000.050.001.350.00-1323102.64%
BKR240517C000390002024-04-16 10:39AM EDT39.000.050.001.300.00-23109.96%
BKR240517C000400002024-04-04 9:51AM EDT40.000.050.001.350.00-11119.92%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKR240517P000270002024-04-17 2:38PM EDT27.000.050.001.300.00-1010105.37%
BKR240517P000280002024-04-24 3:34PM EDT28.000.080.000.550.00-11165.63%
BKR240517P000290002024-05-03 11:17AM EDT29.000.070.000.050.00-215132.81%
BKR240517P000300002024-05-03 11:17AM EDT30.000.120.050.10-0.03-20.00%223728.32%
BKR240517P000310002024-05-02 1:14PM EDT31.000.350.200.300.00-116327.93%
BKR240517P000320002024-05-03 3:37PM EDT32.000.650.550.65-0.15-18.75%259125.29%
BKR240517P000330002024-05-02 12:34PM EDT33.001.601.201.300.00-638825.20%
BKR240517P000340002024-05-01 11:00AM EDT34.002.202.052.600.00-671952.64%
BKR240517P000350002024-04-24 2:37PM EDT35.002.652.005.000.00-18558.69%
BKR240517P000400002024-05-02 1:21PM EDT40.008.197.908.20+8.19--175.20%