Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
64.059,95 +1.921,89 (+3,09%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 33 | 18.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 10 | 161 | 20.00 | 0.20 | 0.00 | - | 12 | 11 |
| 6.30 | 0.00 | - | 30 | 158 | 23.00 | 0.33 | 0.00 | - | 62 | 69 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 27 |
| 7.21 | 0.00 | - | 5 | 255 | 25.00 | 0.05 | 0.00 | - | 463 | 866 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 371 | 79 |
| 5.80 | 0.00 | - | 3 | 146 | 28.00 | 0.05 | -0.05 | -50.00% | 27 | 4,293 |
| 3.20 | 0.00 | - | - | 1 | 29.00 | 0.10 | 0.00 | - | 30 | 37 |
| 2.24 | 0.00 | - | 4 | 361 | 30.00 | 0.20 | 0.00 | - | 50 | 15,151 |
| 2.35 | 0.00 | - | 9 | 31 | 31.00 | 0.34 | +0.02 | +6.25% | 2 | 128 |
| 0.88 | 0.00 | - | 2 | 157 | 32.00 | 0.55 | -0.30 | -35.29% | 11 | 165 |
| 0.55 | +0.15 | +37.50% | 75 | 2,282 | 33.00 | 1.50 | 0.00 | - | 5 | 1,419 |
| 0.30 | +0.10 | +50.00% | 6 | 1,706 | 34.00 | 1.85 | 0.00 | - | 2 | 236 |
| 0.09 | -0.06 | -40.00% | 12 | 1,580 | 35.00 | 2.00 | 0.00 | - | 22 | 875 |
| 0.09 | +0.02 | +28.57% | 1 | 598 | 36.00 | 2.64 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 23 | 859 | 37.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 394 | 38.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 26 | 39.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 1,489 | 40.00 | 7.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 14 | 455 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 673 | 42.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 50 | 45.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 621 | 658 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 136 | 137 | 50.00 | 12.60 | 0.00 | - | 96 | 0 |
