Deutsche Märkte geschlossen
DAX
18.165,93 -11,69 (-0,06%) Euro Stoxx 50
4.918,16 -17,81 (-0,36%) Dow Jones 30
39.068,82 -43,34 (-0,11%) Gold
2.313,00 -17,80 (-0,76%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.318,28 -556,98 (-0,96%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Strike:160.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00160000 | 2024-05-16 9:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 122 | 50.00% |
| XOM240920C00160000 | 2024-06-05 1:49PM EDT | 2024-09-20 | 0.03 | 0.01 | 1.28 | 0.00 | - | 7 | 106 | 50.85% |
| XOM241018C00160000 | 2024-06-07 2:39PM EDT | 2024-10-18 | 0.07 | 0.02 | 1.25 | 0.00 | - | 1 | 25 | 43.97% |
| XOM241220C00160000 | 2024-06-24 1:59PM EDT | 2024-12-20 | 0.15 | 0.03 | 0.34 | 0.00 | - | 1 | 230 | 26.88% |
| XOM250117C00160000 | 2024-06-25 12:39PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.20 | -0.08 | -40.00% | 1 | 776 | 22.85% |
| XOM250321C00160000 | 2024-06-18 11:54AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 25.90% |
| XOM250620C00160000 | 2024-06-24 11:43AM EDT | 2025-06-20 | 0.65 | 0.59 | 0.80 | 0.00 | - | 2 | 2,340 | 22.39% |
| XOM251219C00160000 | 2024-06-13 1:35PM EDT | 2025-12-19 | 1.36 | 1.49 | 1.76 | 0.00 | - | 4 | 53 | 22.14% |
| XOM260116C00160000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 1.56 | 1.64 | 1.91 | 0.00 | - | 1 | 603 | 22.08% |
| XOM261218C00160000 | 2024-06-25 1:25PM EDT | 2026-12-18 | 4.15 | 2.74 | 4.70 | +0.95 | +29.69% | 1 | 154 | 23.41% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241220P00160000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 41.86 | 50.25 | 51.60 | 0.00 | - | - | 0 | 52.22% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 56.12% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 47.05% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 39.17% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 31.66% |
| XOM261218P00160000 | 2024-05-09 11:54AM EDT | 2026-12-18 | 43.26 | 45.00 | 49.50 | 0.00 | - | 2 | 0 | 20.39% |
