Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.358,70 -136,19 (-0,74%) Euro Stoxx 50
4.966,32 -50,16 (-1,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,90 -3,10 (-0,13%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.271,87 -2.351,78 (-3,64%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:110.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614C00110000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 245 | 506 | 0.00% |
| XOM240621C00110000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 456 | 9,840 | 0.00% |
| XOM240628C00110000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| XOM240705C00110000 | 2024-06-06 3:51PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| XOM240712C00110000 | 2024-06-07 10:42AM EDT | 2024-07-12 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| XOM240719C00110000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 147 | 4,817 | 0.00% |
| XOM240726C00110000 | 2024-06-07 12:12PM EDT | 2024-07-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| XOM240816C00110000 | 2024-06-10 3:38PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 76 | 704 | 0.00% |
| PXD240920C00110000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 161.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241018C00110000 | 2024-06-10 1:25PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 15 | 708 | 0.00% |
| XOM241220C00110000 | 2024-06-10 3:48PM EDT | 2024-12-20 | 9.29 | 0.00 | 0.00 | 0.00 | - | 5 | 1,350 | 0.00% |
| XOM250117C00110000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 5,689 | 0.00% |
| XOM250321C00110000 | 2024-06-10 11:53AM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 0.00% |
| XOM250620C00110000 | 2024-06-10 1:40PM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,890 | 0.00% |
| XOM251219C00110000 | 2024-06-06 2:03PM EDT | 2025-12-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 6 | 552 | 0.00% |
| XOM260116C00110000 | 2024-06-10 3:49PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 63 | 992 | 0.00% |
| XOM261218C00110000 | 2024-06-10 12:01PM EDT | 2026-12-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614P00110000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 230 | 2,198 | 6.25% |
| XOM240621P00110000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,153 | 14,101 | 3.13% |
| XOM240628P00110000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 758 | 896 | 3.13% |
| XOM240705P00110000 | 2024-06-10 3:43PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 40 | 206 | 3.13% |
| XOM240712P00110000 | 2024-06-10 12:49PM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 3.13% |
| XOM240719P00110000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 122 | 15,287 | 1.56% |
| XOM240816P00110000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 416 | 1,808 | 1.56% |
| XOM240920P00110000 | 2024-06-10 2:12PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 330 | 3,435 | 1.56% |
| XOM241018P00110000 | 2024-06-10 3:55PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 72 | 2,600 | 1.56% |
| XOM241220P00110000 | 2024-06-10 3:55PM EDT | 2024-12-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 13 | 1,309 | 0.78% |
| XOM250117P00110000 | 2024-06-10 3:11PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 26 | 11,300 | 0.78% |
| XOM250321P00110000 | 2024-06-10 12:43PM EDT | 2025-03-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 15 | 1,287 | 0.78% |
| XOM250620P00110000 | 2024-06-10 3:40PM EDT | 2025-06-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 107 | 1,898 | 0.78% |
| XOM251219P00110000 | 2024-06-06 10:19AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 44 | 393 | 0.78% |
| XOM260116P00110000 | 2024-06-10 12:30PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,340 | 0.78% |
| XOM261218P00110000 | 2024-06-04 3:17PM EDT | 2026-12-18 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.39% |
