Deutsche Märkte geschlossen

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,73-0,64 (-0,56%)
Ab 11:37AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOM240628C001100002024-06-26 10:35AM EDT2024-06-283.803.854.00-0.90-19.15%751,18935.06%
XOM240705C001100002024-06-26 10:05AM EDT2024-07-054.254.204.30-0.55-11.46%2375225.34%
XOM240712C001100002024-06-26 9:36AM EDT2024-07-124.504.554.70-0.50-10.00%122124.76%
XOM240719C001100002024-06-26 11:19AM EDT2024-07-194.954.804.95-0.49-9.01%2465,28623.44%
XOM240726C001100002024-06-25 10:24AM EDT2024-07-265.905.255.40+0.20+3.51%1112124.56%
XOM240802C001100002024-06-25 3:59PM EDT2024-08-026.215.156.15+0.23+3.85%741627.87%
XOM240816C001100002024-06-26 10:59AM EDT2024-08-165.946.106.25-0.49-7.62%651,55824.46%
PXD240920C001100002024-05-02 10:30AM EDT2024-09-20161.200.000.000.00-200.00%
XOM241018C001100002024-06-26 10:25AM EDT2024-10-187.907.807.95-0.22-2.71%398423.56%
XOM241220C001100002024-06-25 3:55PM EDT2024-12-209.509.259.350.00-11,25023.55%
XOM250117C001100002024-06-26 11:12AM EDT2025-01-179.909.8510.00+0.05+0.51%45,87123.88%
XOM250321C001100002024-06-25 12:18PM EDT2025-03-2111.1011.0011.750.00-250825.55%
XOM250620C001100002024-06-25 3:52PM EDT2025-06-2012.8012.6512.80-0.30-2.29%12,84324.49%
XOM251219C001100002024-06-26 9:47AM EDT2025-12-1915.1015.0015.35-0.45-2.89%158624.73%
XOM260116C001100002024-06-26 9:57AM EDT2026-01-1615.7415.4016.50+0.09+0.58%11,05426.21%
XOM261218C001100002024-06-21 10:41AM EDT2026-12-1818.1516.7019.600.00-1060925.28%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOM240628P001100002024-06-26 11:19AM EDT2024-06-280.070.060.07-0.02-20.00%2012,27124.32%
XOM240705P001100002024-06-26 11:01AM EDT2024-07-050.270.240.28+0.02+8.00%8561819.43%
XOM240712P001100002024-06-26 10:46AM EDT2024-07-120.630.480.53+0.16+34.04%3718018.87%
XOM240719P001100002024-06-26 11:17AM EDT2024-07-190.750.720.76+0.11+17.19%10619,81218.57%
XOM240726P001100002024-06-26 11:11AM EDT2024-07-261.010.951.05+0.15+17.44%425519.09%
XOM240802P001100002024-06-25 3:01PM EDT2024-08-021.201.111.33-0.06-4.76%368319.52%
XOM240816P001100002024-06-26 11:01AM EDT2024-08-161.991.881.94+0.25+14.37%1,2444,47220.74%
XOM240920P001100002024-06-26 11:12AM EDT2024-09-202.702.612.64+0.33+13.92%1064,30419.51%
XOM241018P001100002024-06-26 10:35AM EDT2024-10-183.253.103.20+0.39+13.64%163,33619.33%
XOM241220P001100002024-06-26 11:20AM EDT2024-12-204.504.454.55+0.15+3.45%501,52320.04%
XOM250117P001100002024-06-26 11:19AM EDT2025-01-174.854.854.90+0.12+2.54%1211,45719.71%
XOM250321P001100002024-06-25 11:32AM EDT2025-03-215.805.805.950.00-41,39120.06%
XOM250620P001100002024-06-24 11:01AM EDT2025-06-207.406.907.150.00-81,88620.11%
XOM251219P001100002024-06-24 9:56AM EDT2025-12-199.538.909.200.00-239320.23%
XOM260116P001100002024-06-25 12:26PM EDT2026-01-169.359.159.45+0.10+1.08%2081,41420.18%
XOM261218P001100002024-06-14 10:31AM EDT2026-12-1814.4010.1013.350.00-205921.66%