Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.078,27 -99,35 (-0,55%) Euro Stoxx 50
4.900,40 -35,57 (-0,72%) Dow Jones 30
38.978,64 -133,52 (-0,34%) Gold
2.307,20 -23,60 (-1,01%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.25 | +0.11 | +78.57% | 5 | 9 |
| - | - | - | - | - | 40.00 | 0.37 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 41.00 | 0.42 | +0.10 | +31.25% | 1 | 31 |
| - | - | - | - | - | 42.00 | 0.55 | +0.08 | +17.02% | 1 | 33 |
| 7.10 | 0.00 | - | 4 | 2 | 43.00 | 0.65 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 44.00 | 0.73 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 45.00 | 0.94 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 2 | 1 | 46.00 | 1.54 | -0.24 | -13.48% | 1 | 12 |
| 4.49 | -0.51 | -10.20% | 1 | 2 | 47.00 | 1.88 | -0.52 | -21.67% | 2 | 14 |
| 3.40 | -0.17 | -4.76% | 2 | 20 | 48.00 | 2.61 | 0.00 | - | 1 | 7 |
| 2.80 | -0.50 | -15.15% | 3 | 8 | 49.00 | 2.89 | 0.00 | - | - | 1 |
| 2.30 | +0.13 | +5.99% | 3 | 31 | 50.00 | 3.45 | +0.35 | +11.29% | 14 | 20 |
| 2.54 | 0.00 | - | 2 | 28 | 51.00 | 4.00 | 0.00 | - | - | 1 |
| 1.66 | -0.06 | -3.49% | 5 | 13 | 52.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 22 | 24 | 53.00 | - | - | - | - | - |
| 1.29 | -0.43 | -25.00% | 2 | 8 | 54.00 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 5 | 47 | 55.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 14 | 56.00 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 3 | 13 | 57.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 232 | 232 | 58.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 2 | 61.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 15 | 62.00 | - | - | - | - | - |
