Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00104000 | 2024-06-25 1:25PM EDT | 2024-07-19 | 2.72 | 3.10 | 3.40 | +0.22 | +8.80% | 5 | 87 | 55.81% |
TECL240816C00104000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 5.80 | 6.20 | 6.50 | 0.00 | - | 2 | 2 | 59.55% |
TECL241018C00104000 | 2024-06-20 12:28PM EDT | 2024-10-18 | 13.17 | 10.60 | 11.50 | 0.00 | - | - | 2 | 61.52% |
TECL250117C00104000 | 2024-06-20 11:13AM EDT | 2025-01-17 | 20.20 | 15.90 | 16.90 | 0.00 | - | - | 3 | 64.23% |
TECL260116C00104000 | 2024-06-24 10:28AM EDT | 2026-01-16 | 28.80 | 27.60 | 30.50 | 0.00 | - | 7 | 17 | 65.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00104000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 7.50 | 9.00 | 9.40 | 0.00 | - | 41 | 48 | 55.27% |
TECL240816P00104000 | 2024-06-20 11:52AM EDT | 2024-08-16 | 10.10 | 11.60 | 12.10 | 0.00 | - | - | 1 | 56.12% |
TECL241018P00104000 | 2024-06-17 3:19PM EDT | 2024-10-18 | 13.70 | 15.70 | 16.80 | 0.00 | - | - | 10 | 57.90% |
TECL250117P00104000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 18.80 | 19.70 | 21.20 | 0.00 | - | - | 2 | 57.57% |