Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.065,93 -111,69 (-0,61%) Euro Stoxx 50
4.894,56 -41,41 (-0,84%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.313,90 -16,90 (-0,73%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719C00027500 | 2024-06-21 1:26PM EDT | 2024-07-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SYM240816C00027500 | 2024-06-24 11:37AM EDT | 2024-08-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| SYM241018C00027500 | 2024-06-18 2:32PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SYM241115C00027500 | 2024-06-25 3:36PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | -8.00 | -50.96% | 6 | 7 | 0.00% |
| SYM250117C00027500 | 2024-06-21 12:33PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SYM260116C00027500 | 2024-06-24 12:53PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240719P00027500 | 2024-06-25 12:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 15 | 2,359 | 12.50% |
| SYM240816P00027500 | 2024-06-25 1:03PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 12.50% |
| SYM241018P00027500 | 2024-06-21 3:21PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| SYM241115P00027500 | 2024-06-24 12:23PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 6.25% |
| SYM250117P00027500 | 2024-06-18 11:55AM EDT | 2025-01-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| SYM250221P00027500 | 2024-06-25 12:33PM EDT | 2025-02-21 | 4.73 | 0.00 | 0.00 | +0.25 | +5.58% | 1 | 21 | 6.25% |
| SYM260116P00027500 | 2024-06-24 10:24AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 3.13% |
