Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.148,54 +36,38 (+0,09%) Gold
2.310,40 -20,40 (-0,88%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.324,73 -166,76 (-0,29%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:30.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816C00030000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 44.30 | 43.25 | 45.45 | 0.00 | - | 1 | 23 | 114.45% |
| SE250117C00030000 | 2024-06-26 10:18AM EDT | 2025-01-17 | 45.87 | 46.00 | 47.15 | -1.23 | -2.61% | 1 | 300 | 90.23% |
| SE250620C00030000 | 2024-06-17 10:30AM EDT | 2025-06-20 | 47.48 | 47.10 | 48.20 | 0.00 | - | 115 | 148 | 81.47% |
| SE251219C00030000 | 2024-06-17 2:10PM EDT | 2025-12-19 | 49.30 | 46.80 | 50.80 | 0.00 | - | 8 | 357 | 76.00% |
| SE260116C00030000 | 2024-06-17 1:23PM EDT | 2026-01-16 | 49.20 | 46.60 | 50.15 | 0.00 | - | 1 | 97 | 70.78% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.67 | 0.00 | - | - | 0 | 239.94% |
| SE240816P00030000 | 2024-06-21 12:31PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 911 | 118.36% |
| SE240920P00030000 | 2024-06-07 10:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 17 | 89.65% |
| SE241115P00030000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.10 | 0.03 | 0.32 | 0.00 | - | 2 | 43 | 73.05% |
| SE250117P00030000 | 2024-06-25 1:48PM EDT | 2025-01-17 | 0.23 | 0.09 | 0.39 | +0.08 | +53.33% | 3 | 4,424 | 64.11% |
| SE250620P00030000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 0.64 | 0.25 | 0.91 | 0.00 | - | 10 | 33 | 57.20% |
| SE251219P00030000 | 2024-06-24 2:06PM EDT | 2025-12-19 | 1.20 | 0.75 | 5.00 | 0.00 | - | 25 | 1,831 | 71.22% |
| SE260116P00030000 | 2024-06-24 10:59AM EDT | 2026-01-16 | 1.25 | 1.00 | 1.70 | +0.01 | +0.81% | 1 | 430 | 55.42% |
