Deutsche Märkte geschlossen
DAX
18.163,96 -13,66 (-0,08%) Euro Stoxx 50
4.917,05 -18,92 (-0,38%) Dow Jones 30
39.099,77 -12,39 (-0,03%) Gold
2.310,90 -19,90 (-0,85%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.423,93 -451,96 (-0,78%)
Sea Limited (SE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 58.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 61.00 | 0.19 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 62.00 | 0.34 | 0.00 | - | 11 | 26 |
| 10.25 | 0.00 | - | 3 | 1 | 63.00 | 0.15 | +0.04 | +36.36% | 2 | 9 |
| - | - | - | - | - | 64.00 | 0.22 | 0.00 | - | 3 | 3 |
| 11.29 | 0.00 | - | 3 | 16 | 65.00 | 0.15 | -0.16 | -51.61% | 7 | 61 |
| 10.05 | 0.00 | - | 1 | 76 | 66.00 | 0.19 | -0.03 | -13.64% | 3 | 6 |
| 9.42 | 0.00 | - | 3 | 15 | 67.00 | 0.17 | +0.03 | +21.43% | 1 | 16 |
| 7.57 | 0.00 | - | 3 | 10 | 68.00 | 0.33 | +0.14 | +73.68% | 8 | 22 |
| 6.52 | 0.00 | - | 1 | 20 | 69.00 | 0.50 | -0.20 | -28.57% | 53 | 80 |
| 4.62 | -1.91 | -29.25% | 4 | 18 | 70.00 | 0.57 | +0.21 | +58.33% | 36 | 64 |
| 5.43 | 0.00 | - | 1 | 4 | 71.00 | 0.79 | +0.24 | +43.64% | 15 | 217 |
| 2.89 | -2.01 | -41.02% | 1 | 3 | 72.00 | 1.08 | +0.37 | +52.11% | 25 | 257 |
| 3.61 | -0.80 | -18.14% | 3 | 80 | 73.00 | 1.25 | +0.36 | +40.45% | 29 | 182 |
| 2.68 | -0.52 | -16.25% | 39 | 62 | 74.00 | 1.99 | +0.85 | +74.56% | 41 | 106 |
| 2.01 | -0.59 | -22.69% | 7 | 88 | 75.00 | 2.41 | +0.93 | +62.84% | 25 | 120 |
| 1.23 | -1.11 | -47.44% | 26 | 55 | 76.00 | 3.10 | +1.18 | +61.46% | 8 | 68 |
| 1.29 | -0.71 | -35.50% | 2 | 28 | 77.00 | 4.85 | +2.26 | +87.26% | 1 | 34 |
| 1.14 | -0.43 | -27.39% | 2 | 29 | 78.00 | 3.60 | 0.00 | - | 8 | 25 |
| 0.47 | -0.58 | -55.24% | 3 | 9 | 79.00 | 5.90 | 0.00 | - | - | 9 |
| 0.47 | -0.48 | -50.53% | 100 | 97 | 80.00 | - | - | - | - | - |
| 0.21 | -0.69 | -76.67% | 5 | 19 | 81.00 | - | - | - | - | - |
| 0.26 | -0.31 | -54.39% | 30 | 22 | 82.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 23 | 83.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 85.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 4 | 4 | 86.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
