Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.054,71 -122,91 (-0,68%) Euro Stoxx 50
4.891,60 -44,37 (-0,90%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.315,00 -15,80 (-0,68%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.592,46 +285,58 (+0,50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:495.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 479 | 560 | 2024-06-26 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 139 | 2024-06-27 | 17.10 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 395 | 9,865 | 2024-06-28 | 16.41 | 0.00 | - | 16 | 19 |
| 0.23 | -0.02 | -8.00% | 39 | 132 | 2024-07-03 | - | - | - | - | - |
| 0.41 | 0.00 | - | 569 | 7,504 | 2024-07-05 | 17.60 | -0.76 | -4.14% | 2 | 18 |
| 1.32 | 0.00 | - | 680 | 4,895 | 2024-07-12 | 17.24 | -0.40 | -2.27% | 7 | 63 |
| 2.14 | +0.72 | +50.70% | 8,793 | 32,408 | 2024-07-19 | 16.53 | -4.77 | -22.39% | 25 | 600 |
| 3.25 | +0.93 | +40.09% | 6,210 | 21,451 | 2024-07-26 | 16.96 | 0.00 | - | 8 | 21 |
| 4.30 | 0.00 | - | 139 | 419 | 2024-08-02 | 18.16 | -0.83 | -4.37% | 10 | 39 |
| 6.34 | 0.00 | - | 1,940 | 14,222 | 2024-08-16 | 18.88 | -3.59 | -15.98% | 20 | 222 |
| 10.88 | +1.52 | +16.24% | 68 | 5,785 | 2024-09-20 | 24.76 | 0.00 | - | 16 | 55 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 14.14 | 0.00 | - | 11 | 1,493 | 2024-10-18 | 23.51 | -2.30 | -8.91% | 14 | 871 |
| 18.37 | +1.35 | +7.93% | 14 | 3,073 | 2024-11-15 | 26.60 | +1.26 | +4.97% | 75 | 184 |
| 22.50 | 0.00 | - | 69 | 1,730 | 2024-12-20 | 28.48 | +0.74 | +2.67% | 1 | 2,648 |
| 23.49 | 0.00 | - | 58 | 221 | 2024-12-31 | 25.36 | 0.00 | - | 1 | 57 |
| 8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
| 31.95 | +0.89 | +2.87% | 2 | 1,066 | 2025-03-21 | 33.15 | +0.94 | +2.92% | 502 | 905 |
| 33.62 | 0.00 | - | 5 | 14 | 2025-03-31 | 78.14 | 0.00 | - | 60 | 0 |
| 15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
