Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.074,85 -102,77 (-0,57%) Euro Stoxx 50
4.898,92 -37,05 (-0,75%) Dow Jones 30
38.990,16 -122,00 (-0,31%) Gold
2.307,30 -23,50 (-1,01%) EUR/USD
1,0678 -0,0038 (-0,35%) Bitcoin EUR
57.738,35 +577,81 (+1,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:485.00
Calls
26. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.05 | +71.43% | 17,790 | 9,643 | 2024-06-26 | 5.75 | -4.87 | -45.86% | 676 | 511 |
| 0.38 | +0.21 | +123.53% | 3,732 | 3,202 | 2024-06-27 | 8.10 | -2.90 | -26.36% | 4 | 609 |
| 0.87 | 0.00 | - | 5,887 | 11,844 | 2024-06-28 | 6.32 | 0.00 | - | 1,041 | 3,285 |
| 1.33 | +0.73 | +121.67% | 1,611 | 1,787 | 2024-07-01 | 6.67 | -4.65 | -41.08% | 6 | 480 |
| 1.63 | +0.81 | +98.78% | 291 | 179 | 2024-07-02 | 8.79 | -2.01 | -18.61% | 88 | 81 |
| 1.87 | +0.91 | +94.79% | 247 | 391 | 2024-07-03 | 6.99 | -4.61 | -39.74% | 25 | 62 |
| 2.43 | 0.00 | - | 821 | 4,155 | 2024-07-05 | 7.69 | -3.61 | -31.95% | 77 | 689 |
| 4.23 | 0.00 | - | 1,059 | 4,608 | 2024-07-12 | 8.63 | 0.00 | - | 62 | 367 |
| 5.48 | +1.62 | +41.97% | 2,606 | 23,668 | 2024-07-19 | 9.44 | -3.86 | -29.02% | 987 | 10,256 |
| 6.82 | +1.82 | +36.40% | 477 | 1,085 | 2024-07-26 | 10.45 | 0.00 | - | 53 | 768 |
| 8.46 | 0.00 | - | 50 | 4,181 | 2024-08-02 | 11.33 | -3.17 | -21.86% | 36 | 102 |
| 10.62 | 0.00 | - | 1,204 | 3,874 | 2024-08-16 | 12.67 | -3.03 | -19.30% | 241 | 2,436 |
| 16.06 | +2.46 | +18.09% | 292 | 60,913 | 2024-09-20 | 15.64 | -2.22 | -12.43% | 237 | 5,789 |
| 5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
| 19.17 | 0.00 | - | 30 | 9,309 | 2024-10-18 | 18.19 | -1.48 | -7.52% | 27 | 579 |
| 23.88 | +1.68 | +7.57% | 2 | 2,782 | 2024-11-15 | 20.47 | -2.57 | -11.15% | 60 | 496 |
| 28.10 | 0.00 | - | 16 | 2,769 | 2024-12-20 | 22.60 | -1.65 | -6.80% | 571 | 2,496 |
| 28.36 | 0.00 | - | 10 | 170 | 2024-12-31 | 23.69 | 0.00 | - | 3 | 102 |
| 10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | - | 0 |
| 37.46 | +2.15 | +6.09% | 4 | 847 | 2025-03-21 | 28.40 | 0.00 | - | 10 | 536 |
| 36.70 | -0.92 | -2.45% | 1 | 331 | 2025-03-31 | 27.60 | 0.00 | - | 3 | 3 |
| 18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
| 27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
| 29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |
