Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.063,41 -114,21 (-0,63%) Euro Stoxx 50
4.894,56 -41,41 (-0,84%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.314,30 -16,50 (-0,71%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 115.00 | 1.88 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 3.64 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 125.00 | 4.81 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 130.00 | 7.00 | 0.00 | - | 3 | 31 |
| 9.90 | 0.00 | - | 1 | 5 | 135.00 | 7.90 | 0.00 | - | 1 | 2 |
| 7.78 | 0.00 | - | 9 | 6 | 140.00 | 10.10 | 0.00 | - | 1 | 8 |
| 8.00 | 0.00 | - | 19 | 9 | 145.00 | 10.30 | 0.00 | - | 6 | 9 |
| 4.20 | 0.00 | - | 1 | 203 | 150.00 | 17.60 | 0.00 | - | 1 | 5 |
| 10.80 | 0.00 | - | - | 1 | 155.00 | 11.60 | 0.00 | - | - | 1 |
| 2.76 | 0.00 | - | 1 | 2 | 160.00 | 22.08 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 19 | 170.00 | 16.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 10 | 175.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 2 | 180.00 | 21.60 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 10 | 13 | 190.00 | 14.30 | 0.00 | - | - | 4 |
| 6.00 | 0.00 | - | - | 1 | 195.00 | 16.40 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 6 | 12 | 200.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 4 | 210.00 | 23.90 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 7 | 230.00 | 61.50 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
