Deutsche Märkte schließen in 38 Minuten
DAX
18.144,50 -33,12 (-0,18%) Euro Stoxx 50
4.914,76 -21,21 (-0,43%) Dow Jones 30
39.003,47 -108,69 (-0,28%) Gold
2.308,00 -22,80 (-0,98%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.815,84 +7,88 (+0,01%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1,600 | 653 | 20.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 5 | 4 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 20 | 340 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 741 | 752 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 2,400 | 2,467 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 220 | 300 |
| 3.05 | +0.28 | +10.11% | 4 | 829 | 25.00 | 0.07 | 0.00 | - | 2 | 606 |
| 2.37 | -0.37 | -13.50% | 2 | 10 | 25.50 | 0.03 | +0.01 | +50.00% | 200 | 498 |
| 2.30 | -0.08 | -3.36% | 55 | 118 | 26.00 | 0.02 | 0.00 | - | 22 | 779 |
| 1.38 | -0.57 | -29.23% | 50 | 30 | 26.50 | 0.05 | +0.02 | +66.67% | 66 | 3,908 |
| 0.98 | -0.53 | -35.10% | 75 | 484 | 27.00 | 0.14 | +0.07 | +100.00% | 75 | 4,927 |
| 0.61 | -0.41 | -40.20% | 34 | 351 | 27.50 | 0.25 | +0.13 | +108.33% | 172 | 1,604 |
| 0.31 | -0.39 | -55.71% | 52 | 1,314 | 28.00 | 0.49 | +0.23 | +88.46% | 62 | 6,036 |
| 0.15 | -0.25 | -62.50% | 16 | 2,114 | 28.50 | 0.82 | +0.32 | +64.00% | 1 | 119 |
| 0.07 | -0.13 | -65.00% | 49 | 8,707 | 29.00 | 1.26 | +0.39 | +44.83% | 3 | 414 |
| 0.04 | -0.04 | -50.00% | 426 | 1,125 | 29.50 | 1.64 | 0.00 | - | 1 | 4 |
| 0.02 | -0.02 | -50.00% | 2 | 1,832 | 30.00 | 2.37 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 51 | 117 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,554 | 31.00 | 2.89 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 31.50 | 4.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 515 | 32.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,007 | 1,009 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 320 | 33.00 | 4.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 178 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 148 | 35.00 | 5.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 19 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 11 | 38.00 | 10.65 | 0.00 | - | - | 1 |
