Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.155,48 +43,32 (+0,11%) Gold
2.311,90 -18,90 (-0,81%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.523,68 -79,75 (-0,14%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Strike:200.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00200000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.22 | 0.00 | - | 20 | 20 | 61.91% |
| ORCL240816C00200000 | 2024-06-20 3:02PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| ORCL240920C00200000 | 2024-06-25 9:52AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.42 | +0.04 | +22.22% | 2 | 22 | 39.65% |
| ORCL241220C00200000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 0.70 | 0.64 | 0.68 | 0.00 | - | 7 | 11 | 30.34% |
| ORCL250117C00200000 | 2024-06-24 12:16PM EDT | 2025-01-17 | 0.80 | 0.83 | 1.04 | 0.00 | - | 21 | 28 | 30.81% |
| ORCL250321C00200000 | 2024-06-20 2:00PM EDT | 2025-03-21 | 2.20 | 1.53 | 1.68 | 0.00 | - | 3 | 77 | 30.19% |
| ORCL250620C00200000 | 2024-06-25 1:08PM EDT | 2025-06-20 | 2.50 | 2.65 | 2.84 | -0.14 | -5.30% | 1 | 16 | 30.08% |
| ORCL251219C00200000 | 2024-06-20 1:46PM EDT | 2025-12-19 | 6.71 | 5.45 | 6.20 | 0.00 | - | 2 | 4 | 31.73% |
| ORCL260116C00200000 | 2024-06-24 3:36PM EDT | 2026-01-16 | 5.80 | 5.80 | 6.10 | 0.00 | - | 10 | 115 | 30.76% |
Putsfür28. Juni 2024
