Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.163,62 +51,46 (+0,13%) Gold
2.311,90 -18,90 (-0,81%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.506,39 -83,26 (-0,14%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | - | 3 | 55.00 | 0.30 | 0.00 | - | 1 | 3,211 |
| 67.00 | 0.00 | - | 5 | 28 | 60.00 | 0.31 | 0.00 | - | 1 | 19 |
| 63.17 | 0.00 | - | 11 | 11 | 65.00 | 0.93 | 0.00 | - | 15 | 93 |
| 73.15 | 0.00 | - | 5 | 11 | 70.00 | 1.19 | 0.00 | - | 10 | 109 |
| 58.08 | 0.00 | - | 1 | 22 | 75.00 | 0.60 | 0.00 | - | 10 | 242 |
| 67.19 | 0.00 | - | 2 | 47 | 80.00 | 0.62 | 0.00 | - | 2 | 233 |
| 39.75 | 0.00 | - | 1 | 36 | 85.00 | 0.90 | 0.00 | - | 11 | 631 |
| 53.12 | -1.73 | -3.15% | 2 | 45 | 90.00 | 1.26 | +0.05 | +4.13% | 2 | 912 |
| 53.25 | 0.00 | - | 5 | 9 | 92.50 | 1.52 | +0.07 | +4.83% | 2 | 523 |
| 53.29 | 0.00 | - | 15 | 64 | 95.00 | 1.69 | +0.09 | +5.63% | 2 | 239 |
| 49.73 | 0.00 | - | 1 | 18 | 97.50 | 1.81 | 0.00 | - | 10 | 651 |
| 42.40 | -7.85 | -15.62% | 2 | 221 | 100.00 | 2.05 | 0.00 | - | 12 | 987 |
| 45.40 | 0.00 | - | 3 | 85 | 105.00 | 2.99 | +0.37 | +14.12% | 20 | 1,019 |
| 38.32 | 0.00 | - | 5 | 154 | 110.00 | 3.90 | +0.40 | +11.43% | 4 | 941 |
| 33.74 | 0.00 | - | 2 | 170 | 115.00 | 4.77 | +0.22 | +4.84% | 33 | 258 |
| 29.95 | 0.00 | - | 3 | 423 | 120.00 | 5.55 | 0.00 | - | 135 | 477 |
| 27.10 | -1.20 | -4.24% | 1 | 1,275 | 125.00 | 7.11 | +0.31 | +4.56% | 15 | 381 |
| 23.50 | 0.00 | - | 3 | 497 | 130.00 | 9.05 | 0.00 | - | 148 | 318 |
| 20.90 | +0.40 | +1.95% | 8 | 420 | 135.00 | 11.60 | +1.10 | +10.48% | 5 | 235 |
| 17.35 | -0.76 | -4.20% | 2 | 219 | 140.00 | 12.30 | 0.00 | - | 2 | 284 |
| 16.25 | +0.75 | +4.84% | 1 | 206 | 145.00 | 15.00 | 0.00 | - | 15 | 20 |
| 13.95 | 0.00 | - | 5 | 185 | 150.00 | 18.39 | 0.00 | - | 1 | 243 |
| 10.95 | -1.45 | -11.69% | 2 | 353 | 155.00 | 19.75 | 0.00 | - | 1 | 3 |
| 9.40 | -1.60 | -14.55% | 1 | 791 | 160.00 | 23.65 | 0.00 | - | - | 8 |
| 8.95 | -0.40 | -4.28% | 51 | 419 | 165.00 | - | - | - | - | - |
| 7.10 | -0.16 | -2.20% | 64 | 571 | 170.00 | 31.75 | 0.00 | - | 262 | 262 |
| 6.08 | -1.78 | -22.65% | 32 | 1,059 | 175.00 | 36.15 | 0.00 | - | - | 1 |
| 4.80 | -1.66 | -25.70% | 90 | 663 | 180.00 | - | - | - | - | - |
| 4.20 | -0.70 | -14.29% | 80 | 134 | 185.00 | - | - | - | - | - |
| 3.52 | -0.52 | -12.87% | 5 | 43 | 190.00 | - | - | - | - | - |
| 2.86 | -0.59 | -17.10% | 2 | 679 | 195.00 | - | - | - | - | - |
| 2.50 | -0.14 | -5.30% | 1 | 16 | 200.00 | - | - | - | - | - |
| 1.97 | -0.43 | -17.92% | 1 | 61 | 210.00 | - | - | - | - | - |
