Deutsche Märkte geschlossen
DAX
18.151,49 -26,13 (-0,14%) Euro Stoxx 50
4.914,40 -21,57 (-0,44%) Dow Jones 30
39.060,40 -51,76 (-0,13%) Gold
2.314,20 -16,60 (-0,71%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.473,38 -326,41 (-0,56%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN241115C00002000 | 2024-04-19 11:53AM EDT | 2.00 | 3.99 | 5.30 | 5.60 | 0.00 | - | 5 | 5 | 282.81% |
| HAIN241115C00004000 | 2024-04-30 9:34AM EDT | 4.00 | 2.40 | 2.60 | 3.80 | 0.00 | - | 5 | 10 | 116.99% |
| HAIN241115C00005000 | 2024-06-03 3:59PM EDT | 5.00 | 2.95 | 1.80 | 2.10 | 0.00 | - | 2 | 81 | 59.77% |
| HAIN241115C00006000 | 2024-06-17 2:49PM EDT | 6.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 1 | 211 | 58.50% |
| HAIN241115C00007000 | 2024-06-24 1:05PM EDT | 7.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 128 | 53.03% |
| HAIN241115C00008000 | 2024-06-12 1:50PM EDT | 8.00 | 0.76 | 0.35 | 0.45 | 0.00 | - | 1 | 67 | 50.10% |
| HAIN241115C00009000 | 2024-06-18 3:08PM EDT | 9.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | 20 | 21 | 50.39% |
| HAIN241115C00010000 | 2024-06-13 10:42AM EDT | 10.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 12 | 34 | 50.78% |
| HAIN241115C00011000 | 2024-06-13 1:48PM EDT | 11.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 12 | 242 | 91.02% |
| HAIN241115C00012000 | 2024-06-10 11:07AM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 78.91% |
| HAIN241115C00013000 | 2024-06-03 3:51PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 53.13% |
| HAIN241115C00014000 | 2024-06-10 11:09AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 91.60% |
| HAIN241115C00015000 | 2024-06-05 2:28PM EDT | 15.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 97.07% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN241115P00004000 | 2024-05-14 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 86.33% |
| HAIN241115P00005000 | 2024-06-13 1:48PM EDT | 5.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 23 | 29 | 50.39% |
| HAIN241115P00006000 | 2024-06-11 3:34PM EDT | 6.00 | 0.36 | 0.40 | 0.55 | 0.00 | - | 5 | 54 | 53.81% |
| HAIN241115P00007000 | 2024-06-24 11:45AM EDT | 7.00 | 0.78 | 0.90 | 1.00 | 0.00 | - | 2 | 57 | 48.83% |
| HAIN241115P00008000 | 2024-06-26 9:44AM EDT | 8.00 | 1.62 | 1.55 | 1.70 | +0.44 | +37.29% | 15 | 31 | 48.83% |
| HAIN241115P00009000 | 2024-04-03 9:31AM EDT | 9.00 | 2.02 | 2.00 | 2.50 | 0.00 | - | 6 | 6 | 46.68% |
| HAIN241115P00010000 | 2024-06-12 1:22PM EDT | 10.00 | 2.71 | 3.20 | 3.50 | 0.00 | - | 4 | 51 | 56.45% |
| HAIN241115P00011000 | 2024-04-11 10:34AM EDT | 11.00 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| HAIN241115P00017000 | 2024-05-20 3:33PM EDT | 17.00 | 9.73 | 9.80 | 10.30 | 0.00 | - | - | 0 | 0.00% |
