Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.063,41 -114,21 (-0,63%) Euro Stoxx 50
4.894,56 -41,41 (-0,84%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.314,30 -16,50 (-0,71%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Dycom Industries, Inc. (DY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | - | 17 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 81 | 241 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 1.06 | 0.00 | - | - | 4 |
| 58.44 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 164 | 164 |
| 33.40 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 6 | 8 | 150.00 | 0.62 | -0.43 | -40.95% | 2 | 8 |
| 11.75 | 0.00 | - | 6 | 10 | 155.00 | 1.90 | 0.00 | - | 161 | 166 |
| 7.70 | 0.00 | - | 1 | 17 | 160.00 | 2.45 | 0.00 | - | 1 | 16 |
| 6.67 | 0.00 | - | 3 | 7 | 165.00 | 4.90 | 0.00 | - | 18 | 48 |
| 4.80 | +0.80 | +20.00% | 10 | 23 | 170.00 | 7.40 | 0.00 | - | 13 | 46 |
| 2.40 | 0.00 | - | 3 | 55 | 175.00 | 8.80 | 0.00 | - | 2 | 43 |
| 1.60 | +0.29 | +22.14% | 1 | 56 | 180.00 | 5.70 | 0.00 | - | 12 | 42 |
| 1.35 | 0.00 | - | 2 | 110 | 185.00 | 10.20 | 0.00 | - | 4 | 9 |
| 0.97 | 0.00 | - | 2 | 22 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 120 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 23 | 210.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
