Deutsche Märkte schließen in 29 Minuten
DAX
18.145,67 -31,95 (-0,18%) Euro Stoxx 50
4.916,42 -19,55 (-0,40%) Dow Jones 30
39.069,34 -42,82 (-0,11%) Gold
2.311,10 -19,70 (-0,85%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.806,84 +3,36 (+0,01%)
Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 8.00 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 434.57% |
| DVAX240719C00009000 | 2024-06-24 1:44PM EDT | 9.00 | 2.50 | 1.70 | 3.20 | 0.00 | - | 3 | 6 | 124.61% |
| DVAX240719C00011000 | 2024-06-21 11:54AM EDT | 11.00 | 0.60 | 0.00 | 0.50 | -0.13 | -17.81% | 10 | 36 | 47.85% |
| DVAX240719C00012000 | 2024-06-25 2:03PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 2 | 274 | 44.34% |
| DVAX240719C00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 494 | 47.66% |
| DVAX240719C00014000 | 2024-06-12 3:42PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 259 | 61.72% |
| DVAX240719C00015000 | 2024-05-09 12:38PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 608 | 75.00% |
| DVAX240719C00016000 | 2024-05-09 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 360 | 85.94% |
| DVAX240719C00017000 | 2024-06-20 3:37PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 94 | 139.45% |
| DVAX240719C00018000 | 2024-03-11 11:21AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| DVAX240719C00019000 | 2024-06-07 10:06AM EDT | 19.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 137 | 153.13% |
| DVAX240719C00020000 | 2024-02-26 4:57PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 177 | 397.66% |
| DVAX240719C00021000 | 2024-04-17 10:09AM EDT | 21.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 3 | 215.63% |
| DVAX240719C00022000 | 2024-01-29 10:37AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 77 | 119 | 189.84% |
| DVAX240719C00025000 | 2024-06-14 3:25PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 213.28% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00003000 | 2024-06-07 12:03PM EDT | 3.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 392.97% |
| DVAX240719P00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.36% |
| DVAX240719P00009000 | 2024-03-01 3:19PM EDT | 9.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 65.23% |
| DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 10.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 61.91% |
| DVAX240719P00011000 | 2024-06-21 1:43PM EDT | 11.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 281 | 36.72% |
| DVAX240719P00012000 | 2024-06-25 11:45AM EDT | 12.00 | 0.85 | 1.05 | 1.35 | +0.43 | +102.38% | 2 | 46 | 58.20% |
| DVAX240719P00013000 | 2024-06-12 1:43PM EDT | 13.00 | 0.75 | 1.65 | 4.90 | 0.00 | - | 3 | 1 | 171.29% |
| DVAX240719P00014000 | 2024-06-07 10:06AM EDT | 14.00 | 3.13 | 2.70 | 3.50 | 0.00 | - | 2 | 2 | 53.91% |
| DVAX240719P00015000 | 2024-02-22 11:12AM EDT | 15.00 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 16.00 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
