Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.079,01 -98,61 (-0,54%) Euro Stoxx 50
4.899,60 -36,37 (-0,74%) Dow Jones 30
38.988,67 -123,49 (-0,32%) Gold
2.306,70 -24,10 (-1,03%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:57.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.03 | -17.65% | 591 | 2,614 | 2024-07-19 | 7.65 | 0.00 | - | 1 | 35 |
| 0.36 | -0.05 | -12.20% | 21 | 709 | 2024-08-16 | 8.35 | 0.00 | - | 1 | 61 |
| 0.71 | -0.11 | -13.41% | 28 | 3,354 | 2024-09-20 | 9.50 | 0.00 | - | 4 | 787 |
| 1.80 | -0.28 | -13.46% | 8 | 1,429 | 2024-12-20 | 10.00 | 0.00 | - | 3 | 121 |
| 2.29 | -0.42 | -15.50% | 151 | 8,953 | 2025-01-17 | 10.07 | 0.00 | - | 3 | 306 |
| 3.25 | 0.00 | - | 15 | 190 | 2025-03-21 | - | - | - | - | - |
| 3.89 | -0.24 | -5.81% | 142 | 8,690 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 39 |
| 5.85 | 0.00 | - | 48 | 710 | 2025-12-19 | 14.95 | 0.00 | - | 1 | 1 |
| 5.70 | -1.32 | -18.80% | 10 | 40 | 2026-01-16 | 9.25 | 0.00 | - | - | 3 |
