Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYH240719C00002000 | 2024-06-20 11:12AM EDT | 2.00 | 1.35 | 0.30 | 1.05 | 0.00 | - | - | 1,000 | 160.94% |
CYH240719C00003000 | 2024-06-25 1:56PM EDT | 3.00 | 0.21 | 0.15 | 0.25 | -0.18 | -46.15% | 52 | 2,290 | 71.88% |
CYH240719C00004000 | 2024-06-25 2:03PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 11 | 9,743 | 98.44% |
CYH240719C00005000 | 2024-06-25 11:02AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 33 | 123.44% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CYH240719P00002000 | 2024-06-24 11:21AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 132.81% |
CYH240719P00003000 | 2024-06-25 3:49PM EDT | 3.00 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 69 | 301 | 83.59% |
CYH240719P00004000 | 2024-06-25 11:08AM EDT | 4.00 | 0.95 | 1.00 | 1.15 | +0.22 | +30.14% | 20 | 105 | 89.06% |
CYH240719P00005000 | 2024-06-04 1:34PM EDT | 5.00 | 1.50 | 2.00 | 2.10 | 0.00 | - | 1 | 1 | 106.25% |