Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.056,51 -121,11 (-0,67%) Euro Stoxx 50
4.893,17 -42,80 (-0,87%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.315,70 -15,10 (-0,65%) EUR/USD
1,0675 -0,0041 (-0,38%) Bitcoin EUR
57.579,95 +311,55 (+0,54%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 10.00 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 47.36% |
| CNK250718C00012000 | 2024-06-18 10:53AM EDT | 12.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 0.00% |
| CNK250718C00015000 | 2024-06-17 9:43AM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| CNK250718C00017000 | 2024-06-25 10:16AM EDT | 17.00 | 6.60 | 0.00 | 0.00 | +1.10 | +20.00% | 3 | 166 | 0.00% |
| CNK250718C00020000 | 2024-06-25 10:04AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | +2.40 | +109.09% | 6 | 115 | 0.00% |
| CNK250718C00022000 | 2024-06-25 2:33PM EDT | 22.00 | 3.75 | 0.00 | 0.00 | +1.70 | +82.93% | 35 | 1,535 | 0.78% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 25.00 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 36.40% |
| CNK250718C00027000 | 2024-06-25 2:46PM EDT | 27.00 | 1.95 | 0.00 | 0.00 | +0.95 | +95.00% | 1 | 2,071 | 6.25% |
| CNK250718C00030000 | 2024-06-05 9:50AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 6.25% |
| CNK250718C00035000 | 2024-06-18 10:22AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718P00008000 | 2024-02-28 1:14PM EDT | 8.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 16 | 40 | 66.99% |
| CNK250718P00012000 | 2024-06-17 9:45AM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 362 | 12.50% |
| CNK250718P00015000 | 2024-06-18 3:22PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 686 | 6.25% |
| CNK250718P00017000 | 2024-06-18 1:26PM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 6.25% |
| CNK250718P00020000 | 2024-06-13 3:29PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 1.56% |
| CNK250718P00022000 | 2024-06-17 3:39PM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,701 | 0.00% |
| CNK250718P00025000 | 2024-06-04 9:45AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CNK250718P00027000 | 2024-05-16 9:53AM EDT | 27.00 | 8.60 | 8.60 | 9.60 | 0.00 | - | 3 | 1 | 60.45% |
