Deutsche Märkte schließen in 58 Minuten
DAX
18.149,74 -27,88 (-0,15%) Euro Stoxx 50
4.916,94 -19,03 (-0,39%) Dow Jones 30
38.977,85 -134,31 (-0,34%) Gold
2.309,40 -21,40 (-0,92%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.717,00 -332,19 (-0,57%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 25.00 | 0.67 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 27.50 | 0.90 | -0.25 | -21.74% | 22 | 30 |
| - | - | - | - | - | 32.50 | 2.85 | 0.00 | - | 11 | 28 |
| 2.90 | -0.70 | -19.44% | 9 | 9 | 35.00 | 3.80 | -0.40 | -9.52% | 3 | 23 |
| 2.30 | 0.00 | - | 23 | 36 | 37.50 | 4.90 | 0.00 | - | 11 | 11 |
| 1.25 | -0.42 | -25.15% | 2 | 48 | 40.00 | - | - | - | - | - |
| 0.85 | -2.22 | -72.31% | 1 | 2 | 42.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 25 | 45.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 39 | 47.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 4 | 55.00 | - | - | - | - | - |
